Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,64 -1.052,07 (-1,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18150.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18150000 | 2024-04-26 12:26PM EDT | 2024-05-01 | 23.50 | 15.00 | 16.20 | +13.70 | +139.80% | 25 | 30 | 16.12% |
| NDXP240502C18150000 | 2024-04-25 9:35AM EDT | 2024-05-02 | 5.80 | 24.10 | 26.10 | 0.00 | - | 1 | 2 | 16.90% |
| NDXP240503C18150000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 47.28 | 37.30 | 39.70 | +29.95 | +172.82% | 2 | 18 | 17.99% |
| NDXP240510C18150000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 94.05 | 81.80 | 85.10 | +41.55 | +79.14% | 1 | 5 | 17.28% |
| NDX240517C18150000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 133.81 | 126.40 | 129.00 | +53.81 | +67.26% | 11 | 28 | 17.26% |
| NDXP240524C18150000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 88.48 | 179.40 | 194.90 | 0.00 | - | 10 | 9 | 18.75% |
| NDXP240531C18150000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 234.45 | 212.90 | 228.40 | +122.80 | +109.99% | 1 | 18 | 18.44% |
| NDX240621C18150000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 273.70 | 334.00 | 342.10 | 0.00 | - | 3 | 290 | 18.92% |
| NDXP240628C18150000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 271.45 | 372.20 | 383.00 | 0.00 | - | 1 | 4 | 19.28% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P18150000 | 2024-04-25 4:06PM EDT | 2024-04-29 | 498.60 | 431.30 | 447.40 | 0.00 | - | 1 | 1 | 20.64% |
| NDXP240430P18150000 | 2024-04-18 3:57PM EDT | 2024-04-30 | 748.30 | 432.30 | 449.40 | 0.00 | - | - | 2 | 18.47% |
| NDXP240503P18150000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 657.68 | 454.80 | 471.10 | 0.00 | - | 1 | 6 | 17.95% |
| NDXP240509P18150000 | 2024-04-15 1:31PM EDT | 2024-05-09 | 555.18 | 477.50 | 495.10 | 0.00 | - | - | 1 | 15.80% |
| NDXP240510P18150000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 858.08 | 483.60 | 500.70 | 0.00 | - | 1 | 11 | 15.77% |
| NDX240517P18150000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 459.10 | 516.30 | 532.20 | 0.00 | - | 1 | 13 | 15.25% |
| NDX240621P18150000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 620.35 | 644.10 | 655.60 | +12.55 | +2.06% | 1 | 299 | 14.41% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 553.78 | 665.00 | 679.40 | 0.00 | - | 1 | 0 | 14.46% |
| NDX240719P18150000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 543.50 | 1,183.10 | 1,199.60 | 0.00 | - | 1 | 1 | 28.25% |
| NDX240816P18150000 | 2024-03-19 11:26AM EDT | 2024-08-16 | 804.34 | 1,015.00 | 1,026.90 | 0.00 | - | 1 | 1 | 20.01% |
© 2024 Yahoo. Todos los derechos reservados.